Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.54 +839.71 (+1.48%) CMC Crypto 200
1,249.33 -21.41 (-1.68%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 65.89% |
| BIIB240621C00270000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719C00270000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB241018C00270000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB250117C00270000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250620C00270000 | 2024-04-24 12:13PM EDT | 2025-06-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116C00270000 | 2024-04-12 3:30PM EDT | 2026-01-16 | 16.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00270000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 49.98% |
| BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.