Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,300.35 +7.66 (+0.23%) Nikkei
38,267.15 -6.90 (-0.02%) Hang Seng
18,145.79 +382.76 (+2.15%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.86 -2,728.50 (-4.53%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.60% |
| BIIB240621C00265000 | 2024-04-23 1:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 8 | 92 | 40.22% |
| BIIB240719C00265000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.80 | 0.50 | 1.50 | -0.09 | -10.11% | 15 | 28 | 32.59% |
| BIIB241018C00265000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 4.40 | 2.45 | 4.70 | 0.00 | - | 4 | 23 | 31.48% |
| BIIB250117C00265000 | 2024-04-29 11:20AM EDT | 2025-01-17 | 8.86 | 7.20 | 8.90 | 0.00 | - | 3 | 199 | 32.82% |
| BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 21.30 | 25.70 | 0.00 | - | 5 | 16 | 37.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 48.51 | 44.00 | 53.40 | -6.53 | -11.86% | 836 | 41 | 56.73% |
| BIIB240719P00265000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 66.50 | 44.00 | 53.20 | 0.00 | - | 45 | 60 | 44.86% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.40 | 53.00 | 0.00 | - | 5 | 0 | 30.10% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 46.90 | 52.80 | 0.00 | - | 2 | 172 | 23.89% |
© 2024 Yahoo. All rights reserved.