Singapore markets closed
Straits Times Index
3,295.43 +2.74 (+0.08%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.36 +400.94 (+0.70%) CMC Crypto 200
1,268.89 -1.85 (-0.15%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.54% |
| BIIB240621C00255000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIIB240719C00255000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB241018C00255000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB250117C00255000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB260116C00255000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 18.34% |
© 2024 Yahoo. All rights reserved.