Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,299.59 +6.90 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,145.99 +382.96 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,400.65 -2,585.97 (-4.31%) CMC Crypto 200
1,259.45 -79.62 (-5.95%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00250000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 3 | 29 | 45.36% |
| BIIB240621C00250000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 1.02 | 0.80 | 1.10 | 0.00 | - | 14 | 320 | 29.38% |
| BIIB240719C00250000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 2.03 | 1.55 | 2.75 | 0.00 | - | 1 | 134 | 31.04% |
| BIIB241018C00250000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 6.83 | 5.30 | 7.10 | +0.53 | +8.41% | 10 | 371 | 30.90% |
| BIIB250117C00250000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 12.45 | 11.50 | 13.30 | +0.95 | +8.26% | 41 | 139 | 34.40% |
| BIIB250620C00250000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 22.15 | 17.60 | 24.10 | 0.00 | - | 3 | 69 | 39.38% |
| BIIB260116C00250000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 20.20 | 28.30 | 32.20 | 0.00 | - | 10 | 24 | 39.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 29.00 | 38.60 | 0.00 | - | 335 | 1 | 47.31% |
| BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 29.70 | 38.50 | 0.00 | - | 2 | 14 | 37.70% |
| BIIB241018P00250000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 34.75 | 31.90 | 39.30 | 0.00 | - | 14 | 40 | 27.46% |
| BIIB250117P00250000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 39.00 | 33.80 | 41.40 | 0.00 | - | 2 | 244 | 25.66% |
| BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 23.58% |
| BIIB260116P00250000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 57.60 | 41.00 | 48.80 | 0.00 | - | 1 | 13 | 23.79% |
© 2024 Yahoo. All rights reserved.