Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,320.77 +28.08 (+0.85%) Nikkei
38,171.98 -102.07 (-0.27%) Hang Seng
17,765.43 +2.40 (+0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.66 -74.40 (-5.56%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00245000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.31 | 0.10 | 0.45 | 0.00 | - | 7 | 69 | 37.99% |
| BIIB240621C00245000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.60 | 0.00 | - | 4 | 456 | 29.41% |
| BIIB240719C00245000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 2.67 | 2.25 | 2.90 | 0.00 | - | 1 | 92 | 28.82% |
| BIIB241018C00245000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 8.30 | 6.30 | 9.00 | 0.00 | - | 3 | 40 | 32.35% |
| BIIB250117C00245000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 9.73 | 12.20 | 14.80 | 0.00 | - | 2 | 21 | 34.61% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 30.20 | 33.60 | 0.00 | - | 2 | 26 | 39.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 24.80 | 33.10 | 0.00 | - | 8 | 1 | 41.55% |
| BIIB240719P00245000 | 2024-04-11 12:40PM EDT | 2024-07-19 | 41.60 | 25.00 | 33.20 | 0.00 | - | 8 | 5 | 33.71% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 27.59% |
| BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.50 | 0.00 | - | 1 | 119 | 30.06% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 20.85% |
© 2024 Yahoo. All rights reserved.