Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,304.63 +11.94 (+0.36%) Nikkei
38,268.95 -5.10 (-0.01%) Hang Seng
17,998.63 +235.60 (+1.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,163.20 -2,495.96 (-4.18%) CMC Crypto 200
1,257.84 -81.23 (-6.07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00240000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 82.81% |
| BIIB240517C00240000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 23 | 332 | 33.89% |
| BIIB240531C00240000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 0.85 | 0.55 | 1.00 | -0.15 | -15.00% | 5 | 2 | 29.52% |
| BIIB240621C00240000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 2.10 | 1.55 | 2.00 | +0.22 | +11.70% | 5 | 149 | 28.09% |
| BIIB240719C00240000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 3.22 | 2.60 | 4.60 | -0.28 | -8.00% | 4 | 64 | 31.37% |
| BIIB241018C00240000 | 2024-04-30 1:44PM EDT | 2024-10-18 | 9.68 | 7.60 | 10.30 | +0.10 | +1.04% | 2 | 17 | 32.32% |
| BIIB250117C00240000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 16.20 | 15.20 | 16.50 | -0.30 | -1.82% | 3 | 48 | 34.93% |
| BIIB250620C00240000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 20.30 | 21.90 | 25.60 | 0.00 | - | 7 | 47 | 37.69% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 31.60 | 35.00 | 0.00 | - | 1 | 26 | 39.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 20.90 | 28.10 | 0.00 | - | 2 | 155 | 37.62% |
| BIIB240719P00240000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 31.40 | 22.40 | 28.80 | 0.00 | - | 7 | 112 | 32.39% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 25.00 | 31.20 | 0.00 | - | 8 | 16 | 26.82% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 26.60 | 35.00 | 0.00 | - | 1 | 308 | 27.31% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 34.50 | 41.20 | 0.00 | - | 20 | 2 | 23.35% |
© 2024 Yahoo. All rights reserved.