Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.36 +616.03 (+1.08%) CMC Crypto 200
1,267.63 -3.12 (-0.25%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00235000 | 2024-04-30 12:23PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIIB240517C00235000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240621C00235000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240719C00235000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB241018C00235000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250117C00235000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB260116C00235000 | 2024-04-19 2:02PM EDT | 2026-01-16 | 24.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 182.96% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00235000 | 2024-03-19 11:34AM EDT | 2025-01-17 | 28.00 | 44.90 | 49.00 | 0.00 | - | 8 | 237 | 51.49% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 23.52% |
© 2024 Yahoo. All rights reserved.