Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,980.07 +1,042.11 (+1.80%) CMC Crypto 200
1,264.27 -6.47 (-0.51%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00230000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 25.00% |
| BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 12.50% |
| BIIB240517C00230000 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 303 | 6.25% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| BIIB240607C00230000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| BIIB240621C00230000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 3.13% |
| BIIB240719C00230000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 105 | 235 | 3.13% |
| BIIB241018C00230000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 1.56% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 1.56% |
| BIIB250620C00230000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 29 | 115 | 1.56% |
| BIIB260116C00230000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00230000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| BIIB241018P00230000 | 2024-04-26 2:49PM EDT | 2024-10-18 | 25.69 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BIIB250117P00230000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.