Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.13 -10.62 (-0.84%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 358 | 411 | 12.50% |
| BIIB240510C00225000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| BIIB240517C00225000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 171 | 6.25% |
| BIIB240524C00225000 | 2024-04-30 2:05PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BIIB240621C00225000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 3.13% |
| BIIB240719C00225000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| BIIB241018C00225000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 1.56% |
| BIIB250117C00225000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BIIB240621P00225000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 0.00% |
| BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| BIIB241018P00225000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| BIIB250117P00225000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.