Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,609.75 +907.45 (+1.57%) CMC Crypto 200
1,258.04 -12.70 (-1.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00220000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 74 | 394 | 6.25% |
| BIIB240510C00220000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 3.13% |
| BIIB240517C00220000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 712 | 1.56% |
| BIIB240524C00220000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 1.56% |
| BIIB240531C00220000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BIIB240621C00220000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,090 | 1.56% |
| BIIB240719C00220000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 0.78% |
| BIIB241018C00220000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.78% |
| BIIB250117C00220000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.39% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 36.22% |
| BIIB260116C00220000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00220000 | 2024-04-30 2:05PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BIIB240517P00220000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BIIB240621P00220000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| BIIB240719P00220000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 0.00% |
| BIIB241018P00220000 | 2024-04-17 3:55PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB250117P00220000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 28.17% |
| BIIB260116P00220000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.