Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,311.44 +18.75 (+0.57%) Nikkei
38,144.36 -129.69 (-0.34%) Hang Seng
17,794.40 +31.37 (+0.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,218.57 -2,881.01 (-4.79%) CMC Crypto 200
1,251.17 -87.90 (-6.56%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00212500 | 2024-04-30 10:02AM EDT | 2024-05-03 | 3.88 | 3.40 | 5.60 | 0.00 | - | 1 | 147 | 55.13% |
| BIIB240510C00212500 | 2024-05-01 9:51AM EDT | 2024-05-10 | 6.55 | 5.30 | 9.50 | +3.18 | +94.36% | 2 | 7 | 56.23% |
| BIIB240517C00212500 | 2024-04-29 10:00AM EDT | 2024-05-17 | 7.80 | 6.30 | 9.00 | -0.43 | -5.22% | 7 | 82 | 39.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00212500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.75 | -1.10 | -31.43% | 1 | 239 | 24.16% |
© 2024 Yahoo. All rights reserved.