Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,177.43 -96.62 (-0.25%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,736.38 -2,185.41 (-3.65%) CMC Crypto 200
1,265.71 -73.36 (-5.48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00210000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 8.00 | 3.90 | 9.20 | +3.10 | +63.27% | 4 | 135 | 89.18% |
| BIIB240510C00210000 | 2024-04-29 3:14PM EDT | 2024-05-10 | 9.10 | 6.10 | 12.00 | 0.00 | - | 18 | 26 | 64.38% |
| BIIB240517C00210000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 8.25 | 8.10 | 10.00 | -1.35 | -14.06% | 1 | 411 | 36.41% |
| BIIB240524C00210000 | 2024-04-29 9:54AM EDT | 2024-05-24 | 9.72 | 8.80 | 13.90 | 0.00 | - | 1 | 34 | 49.49% |
| BIIB240531C00210000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 7.47 | 9.20 | 14.80 | 0.00 | - | 3 | 143 | 47.13% |
| BIIB240621C00210000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 12.90 | 12.10 | 14.90 | +1.02 | +8.59% | 23 | 99 | 36.46% |
| BIIB240719C00210000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 16.00 | 14.60 | 19.80 | +0.23 | +1.46% | 11 | 183 | 41.93% |
| BIIB241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 22.53 | 18.90 | 24.60 | 0.00 | - | 12 | 166 | 36.98% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 26.70 | 31.50 | -0.04 | -0.14% | 10 | 181 | 39.59% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 35.00 | 41.40 | 0.00 | - | 3 | 23 | 42.56% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 46.20 | 51.60 | 0.00 | - | 2 | 5 | 44.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00210000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.30 | -0.35 | -70.00% | 17 | 304 | 32.81% |
| BIIB240517P00210000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 1.90 | 1.45 | 2.05 | -0.27 | -12.44% | 4 | 378 | 25.07% |
| BIIB240621P00210000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 4.90 | 4.60 | 5.20 | -0.90 | -15.52% | 12 | 413 | 24.84% |
| BIIB240719P00210000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 6.70 | 6.40 | 9.80 | +0.18 | +2.76% | 1 | 108 | 31.97% |
| BIIB241018P00210000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 11.00 | 7.30 | 14.70 | 0.00 | - | 5 | 35 | 30.40% |
| BIIB250117P00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 17.50 | 11.30 | 17.00 | 0.00 | - | 3 | 89 | 27.78% |
| BIIB250620P00210000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 28.00 | 16.00 | 22.80 | 0.00 | - | 2 | 9 | 28.53% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 23.10 | 28.30 | 0.00 | - | 1 | 75 | 28.29% |
© 2024 Yahoo. All rights reserved.