Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,291.54 -1.15 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,198.70 +435.67 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,555.73 -2,160.52 (-3.62%) CMC Crypto 200
1,263.13 -7.61 (-0.60%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00207500 | 2024-05-01 2:22PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00207500 | 2024-04-29 10:04AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240517C00207500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00207500 | 2024-05-01 11:48AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240510P00207500 | 2024-04-30 10:17AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240517P00207500 | 2024-04-29 12:13PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.