Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,288.80 -3.89 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.17 +419.14 (+2.36%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,667.89 -1,424.84 (-2.41%) CMC Crypto 200
1,262.21 -8.53 (-0.67%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00205000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517C00205000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240524C00205000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00205000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 16.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719C00205000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB241018C00205000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00205000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240517P00205000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240621P00205000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240719P00205000 | 2024-04-30 10:46AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB241018P00205000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250117P00205000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.