Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240503C00202500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
BIIB240517C00202500 | 2024-04-26 3:16PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240503P00202500 | 2024-04-29 2:37PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 524 | 543 | 25.00% |
BIIB240517P00202500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |