Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,683.20 +793.96 (+1.40%) CMC Crypto 200
1,249.33 -21.41 (-1.68%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00200000 | 2024-04-30 9:32AM EDT | 2024-05-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 18.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240517C00200000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00200000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240719C00200000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 22.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00200000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 36.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250620C00200000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00200000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00200000 | 2024-05-01 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240517P00200000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BIIB240621P00200000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240719P00200000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BIIB241018P00200000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250117P00200000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116P00200000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.