Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,306.13 +13.44 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,169.80 +406.77 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,497.78 -2,511.22 (-4.18%) CMC Crypto 200
1,261.06 -78.00 (-5.83%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00197500 | 2024-04-29 10:46AM EDT | 2024-05-03 | 20.01 | 14.80 | 23.30 | 0.00 | - | 1 | 10 | 83.89% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 20.85 | 14.90 | 23.80 | 0.00 | - | 2 | 2 | 95.14% |
| BIIB240517C00197500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 6.90 | 16.60 | 24.00 | 0.00 | - | - | 5 | 72.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00197500 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.60 | 0.00 | - | 22 | 34 | 77.83% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 4.40 | 0.00 | - | - | 1 | 65.21% |
| BIIB240517P00197500 | 2024-04-26 10:26AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.55 | 0.00 | - | 5 | 34 | 31.69% |
© 2024 Yahoo. All rights reserved.