Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,739.95 +669.51 (+1.17%) CMC Crypto 200
1,247.88 -22.86 (-1.80%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00195000 | 2024-05-01 2:02PM EDT | 2024-05-03 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517C00195000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB241018C00195000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00195000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 41.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00195000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIIB240517P00195000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00195000 | 2024-05-01 1:43PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240621P00195000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB241018P00195000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB250117P00195000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BIIB260116P00195000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.