Singapore markets open in 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,271.91 -67.16 (-5.01%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00192500 | 2024-04-26 2:45PM EDT | 2024-05-03 | 17.30 | 19.80 | 28.50 | 0.00 | - | 1 | 4 | 107.23% |
| BIIB240517C00192500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 22.70 | 20.40 | 29.00 | 0.00 | - | 1 | 2 | 83.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00192500 | 2024-04-30 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 107 | 161.38% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 2024-05-10 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 76.07% |
| BIIB240517P00192500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | -0.55 | -73.33% | 4 | 105 | 57.53% |
© 2024 Yahoo. All rights reserved.