Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,296.02 +3.33 (+0.10%) Nikkei
38,272.04 -2.01 (-0.01%) Hang Seng
18,198.72 +435.69 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,311.14 -2,653.21 (-4.42%) CMC Crypto 200
1,255.74 -83.33 (-6.22%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00190000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240517C00190000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00190000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00190000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240517P00190000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIIB240531P00190000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621P00190000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240719P00190000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB241018P00190000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB250117P00190000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.