Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,312.36 +19.67 (+0.60%) Nikkei
38,129.80 -144.25 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00185000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 11.00 | 26.70 | 36.00 | 0.00 | - | - | 1 | 114.45% |
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 27.20 | 37.00 | 0.00 | - | 1 | 3 | 55.44% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 29.80 | 38.00 | 0.00 | - | 9 | 13 | 61.76% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 31.30 | 39.70 | 0.00 | - | 1 | 1 | 55.27% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 43.30 | 46.60 | 0.00 | - | 1 | 124 | 42.21% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 84.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00185000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 23 | 161.13% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 93.12% |
| BIIB240517P00185000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | +0.03 | +15.00% | 10 | 200 | 42.77% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 58.68% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 51.76% |
| BIIB240621P00185000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.63 | 0.55 | 1.25 | -0.09 | -12.50% | 10 | 560 | 33.24% |
| BIIB240719P00185000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 3.60 | 0.65 | 2.45 | 0.00 | - | 2 | 314 | 32.83% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 1.85 | 7.30 | -0.30 | -6.67% | 102 | 60 | 34.83% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 6.20 | 7.90 | 0.00 | - | 1 | 103 | 29.21% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 9.40 | 11.90 | 0.00 | - | 1 | 148 | 28.74% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 12.30 | 16.20 | 0.00 | - | 1 | 7 | 28.08% |
© 2024 Yahoo. All rights reserved.