Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,291.43 -1.26 (-0.04%) Nikkei
38,267.44 -6.61 (-0.02%) Hang Seng
18,183.70 +420.67 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.73 -2,510.28 (-4.19%) CMC Crypto 200
1,254.54 -84.52 (-6.31%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00175000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 74.97% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 109.53% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00175000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240517P00175000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240621P00175000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240719P00175000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117P00175000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.