Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,264.48 -2,345.40 (-3.87%) CMC Crypto 200
1,271.99 -67.07 (-5.01%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 69.00 | 76.70 | 0.00 | - | 1 | 4 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00170000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 353 | 220.85% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 120.97% |
| BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 92.77% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 78.08% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.70% |
| BIIB240621P00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 4.40 | 0.00 | - | 1 | 150 | 53.41% |
| BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 43.34% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 1.30 | 2.35 | 0.00 | - | 1 | 118 | 30.03% |
| BIIB250117P00170000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 3.75 | 3.50 | 4.10 | -1.85 | -33.04% | 1 | 236 | 29.06% |
| BIIB250620P00170000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 7.79 | 5.30 | 8.30 | 0.00 | - | 5 | 8 | 30.50% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 9.10 | 12.10 | 0.00 | - | 1 | 6 | 29.71% |
© 2024 Yahoo. All rights reserved.