Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,317.86 +25.17 (+0.76%) Nikkei
38,152.75 -121.30 (-0.32%) Hang Seng
17,757.57 -5.46 (-0.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,267.67 -2,892.33 (-4.81%) CMC Crypto 200
1,264.72 -74.34 (-5.55%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00165000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 37.22 | 46.60 | 56.00 | 0.00 | - | - | 0 | 175.78% |
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 256.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00165000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 162.89% |
| BIIB240517P00165000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 104.44% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 76.29% |
| BIIB240621P00165000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 64 | 54.88% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 44.45% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.10 | 1.85 | 0.00 | - | 2 | 11 | 30.75% |
| BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 2.25 | 3.70 | 0.00 | - | 1 | 654 | 30.53% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 5.30 | 7.20 | 0.00 | - | 1 | 9 | 30.96% |
| BIIB260116P00165000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.10 | 7.70 | 10.90 | 0.00 | - | 3 | 15 | 30.27% |
© 2024 Yahoo. All rights reserved.