Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,305.62 +12.93 (+0.39%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,159.68 +396.65 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.20 -2,516.76 (-4.19%) CMC Crypto 200
1,261.11 -77.96 (-5.82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 52.86% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 68.00 | 77.00 | 0.00 | - | 4 | 6 | 55.26% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 90.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00160000 | 2024-04-22 12:37PM EDT | 2024-05-03 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 320.90% |
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 151.27% |
| BIIB240517P00160000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 72.46% |
| BIIB240621P00160000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.35 | 0.00 | - | 7 | 16 | 56.40% |
| BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.99 | 0.00 | 1.55 | 0.00 | - | 1 | 41 | 46.88% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.85 | 1.65 | 0.00 | - | 1 | 12 | 32.46% |
| BIIB250117P00160000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 2.80 | 1.75 | 3.10 | 0.00 | - | 1 | 37 | 31.23% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 4.10 | 6.30 | 0.00 | - | 64 | 124 | 31.56% |
| BIIB260116P00160000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.00 | 7.30 | 9.90 | 0.00 | - | 2 | 141 | 30.98% |
© 2024 Yahoo. All rights reserved.