Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 55.14% |
BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00155000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BIIB240621P00155000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |