Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00150000 | 2024-02-12 4:50PM EDT | 2025-01-17 | 103.90 | 82.10 | 90.00 | 0.00 | - | 2 | 8 | 75.84% |
BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 0.00 | 0.00 | 0.00 | - | 37 | 27 | 0.00% |
BIIB260116C00150000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
BIIB241018P00150000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
BIIB250117P00150000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |