Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,292.14 -0.55 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,196.29 +433.26 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,576.38 -2,041.21 (-3.42%) CMC Crypto 200
1,261.13 -9.61 (-0.76%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00145000 | 2024-04-03 3:30PM EDT | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00145000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 70.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB260116C00145000 | 2024-03-22 3:27PM EDT | 2026-01-16 | 92.60 | 68.40 | 76.80 | 0.00 | - | 1 | 1 | 30.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00145000 | 2023-10-18 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BIIB250117P00145000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB250620P00145000 | 2024-04-23 11:49AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.