Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,311.59 +18.90 (+0.57%) Nikkei
38,168.13 -105.92 (-0.28%) Hang Seng
17,832.34 +69.31 (+0.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,217.95 -2,784.74 (-4.64%) CMC Crypto 200
1,256.28 -82.79 (-6.19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 84.00 | 93.00 | 0.00 | - | - | 8 | 53.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00140000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.05 | 0.40 | 0.05 | 0.00 | - | 1 | 15 | 55.08% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 52.17% |
| BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 0.05 | 3.30 | 0.00 | - | 4 | 18 | 42.10% |
| BIIB260116P00140000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 8.13 | 2.90 | 6.30 | 0.00 | - | 1 | 6 | 33.38% |
© 2024 Yahoo. All rights reserved.