Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,336.10 +3.30 (+0.10%) Nikkei
39,700.17 +117.09 (+0.30%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,474.16 +2,688.87 (+4.42%) CMC Crypto 200
1,321.08 +37.25 (+2.90%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.34 | +94.44% | 12 | 340 | 2024-07-19 | 24.52 | 0.00 | - | 14 | 15 |
| 0.65 | 0.00 | - | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 3.00 | +3.00 | - | 1 | 0 | 2024-08-02 | 23.00 | +23.00 | - | - | 1 |
| 3.71 | +0.31 | +9.12% | 4 | 44 | 2024-08-16 | - | - | - | - | - |
| 7.85 | +0.42 | +5.65% | 74 | 363 | 2024-10-18 | 24.70 | 0.00 | - | 10 | 60 |
| 14.30 | +0.90 | +6.72% | 1 | 202 | 2025-01-17 | 32.03 | 0.00 | - | 2 | 235 |
| 21.10 | 0.00 | - | 1 | 60 | 2025-06-20 | 32.50 | 0.00 | - | 9 | 10 |
| 33.50 | 0.00 | - | 7 | 28 | 2026-01-16 | 40.00 | 0.00 | - | 11 | 23 |
| 50.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.