Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.25 -1.16 (-0.02%) Dow
39,840.31 -32.68 (-0.08%) Nasdaq
16,828.13 -4.49 (-0.03%) Bitcoin USD
70,173.86 +375.06 (+0.54%) CMC Crypto 200
1,523.50 -2.91 (-0.19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 400 | 400 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -1.14 | -46.53% | 2 | 331 | 2024-06-21 | 38.90 | 0.00 | - | 8 | 1 |
| 2.25 | -2.99 | -57.06% | 2 | 88 | 2024-07-19 | 24.25 | 0.00 | - | 7 | 5 |
| 11.60 | 0.00 | - | 1 | 41 | 2024-10-18 | 29.17 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | 2 | 21 | 2025-01-17 | 23.98 | 0.00 | - | 1 | 119 |
| 21.00 | 0.00 | - | 2 | 26 | 2026-01-16 | 33.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.