Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,335.06 +2.26 (+0.07%) Nikkei
39,705.95 +122.87 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,495.55 +2,752.99 (+4.53%) CMC Crypto 200
1,320.53 +36.70 (+2.86%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.07 | +17.50% | 58 | 105 | 2024-07-05 | 13.80 | 0.00 | - | - | 1 |
| 1.87 | +0.32 | +20.65% | 32 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 497 | 863 | 2024-07-19 | 8.60 | -7.60 | -46.91% | 2 | 160 |
| 5.00 | +2.30 | +85.19% | 2 | 12 | 2024-07-26 | 13.52 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.00 | +1.00 | +16.67% | 40 | 16 | 2024-08-16 | 16.53 | +16.53 | - | - | 3 |
| 14.30 | +3.42 | +31.43% | 3 | 36 | 2024-10-18 | 21.50 | 0.00 | - | 1 | 94 |
| 17.99 | +0.56 | +3.21% | 1 | 42 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 308 |
| 24.73 | 0.00 | - | 2 | 55 | 2025-06-20 | 28.27 | 0.00 | - | 1 | 11 |
| 44.90 | 0.00 | - | 1 | 36 | 2026-01-16 | 38.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.