Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,334.18 +1.38 (+0.04%) Nikkei
39,683.56 +100.48 (+0.25%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,655.38 +2,814.26 (+4.63%) CMC Crypto 200
1,317.99 +34.16 (+2.66%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.25 | +27.78% | 81 | 52 | 2024-07-05 | 6.76 | +6.76 | - | 3 | 0 |
| 3.10 | +1.10 | +55.00% | 10 | 11 | 2024-07-12 | 7.16 | -2.79 | -28.04% | 3 | 2 |
| 3.55 | +0.68 | +23.69% | 70 | 416 | 2024-07-19 | 8.00 | -3.50 | -30.43% | 47 | 83 |
| 7.00 | +3.40 | +94.44% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 7.30 | +7.30 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.55 | +1.24 | +16.96% | 11 | 33 | 2024-08-16 | 15.30 | +15.30 | - | - | 16 |
| 10.10 | 0.00 | - | 14 | 64 | 2024-10-18 | 15.80 | -1.70 | -9.71% | 95 | 127 |
| 15.80 | 0.00 | - | 1 | 13 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 237 |
| 40.80 | +1.73 | +4.43% | 2 | 11 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.