Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,334.61 +1.81 (+0.05%) Nikkei
39,709.45 +126.37 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,472.64 +2,643.15 (+4.35%) CMC Crypto 200
1,318.89 +35.06 (+2.73%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.80 | +72.00% | 31 | 7 | 2024-07-05 | 2.00 | -1.80 | -47.37% | 53 | 14 |
| 4.50 | +1.20 | +36.36% | 37 | 4 | 2024-07-12 | 4.30 | -0.20 | -4.44% | 4 | 5 |
| 5.30 | +0.80 | +17.78% | 46 | 607 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 229 |
| 6.50 | -0.30 | -4.41% | 1 | 10 | 2024-07-26 | 11.01 | 0.00 | - | 11 | 6 |
| 10.15 | +10.15 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 10.74 | +0.69 | +6.87% | 2 | 512 | 2024-08-16 | 9.40 | -0.50 | -5.05% | 21 | 175 |
| 18.73 | +6.23 | +49.84% | 32 | 314 | 2024-10-18 | 13.10 | 0.00 | - | 3 | 78 |
| 27.11 | +7.93 | +41.35% | 2 | 114 | 2025-01-17 | 17.11 | -0.39 | -2.23% | 10 | 157 |
| 32.65 | +3.42 | +11.70% | 5 | 116 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 43.47 | 0.00 | - | 5 | 36 | 2026-01-16 | 33.50 | 0.00 | - | 3 | 13 |
| 62.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.