Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,334.26 +1.46 (+0.04%) Nikkei
39,688.45 +105.37 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,655.38 +2,814.26 (+4.63%) CMC Crypto 200
1,318.19 +34.36 (+2.68%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 170 | 2024-07-05 | 1.04 | -0.31 | -22.96% | 3 | 17 |
| 9.50 | +6.02 | +172.99% | 1 | 4 | 2024-07-12 | 2.05 | -2.40 | -53.93% | 5 | 41 |
| 7.60 | -0.13 | -1.68% | 8 | 1,332 | 2024-07-19 | 2.85 | -2.05 | -41.84% | 1 | 386 |
| 9.45 | 0.00 | - | 1 | 21 | 2024-07-26 | 2.35 | -6.15 | -72.35% | 1 | 1 |
| 9.50 | 0.00 | - | 5 | 5 | 2024-08-02 | 10.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-09 | 4.20 | +4.20 | - | 2 | 0 |
| 13.04 | 0.00 | - | 2 | 6 | 2024-08-16 | 6.70 | -0.70 | -9.46% | 6 | 87 |
| 14.70 | 0.00 | - | 52 | 534 | 2024-10-18 | 10.70 | 0.00 | - | 20 | 84 |
| 29.43 | 0.00 | - | 3 | 21 | 2025-01-17 | 14.50 | -0.50 | -3.33% | 1 | 58 |
| 44.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 44.09 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.