Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,335.82 +3.02 (+0.09%) Nikkei
39,689.61 +106.53 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,518.60 +2,651.57 (+4.36%) CMC Crypto 200
1,317.53 +33.70 (+2.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 1 | 2024-07-05 | 1.49 | 0.00 | - | 4 | 10 |
| 11.50 | +2.60 | +29.21% | 1 | 138 | 2024-07-12 | 0.78 | -0.67 | -46.21% | 1 | 23 |
| 12.03 | -0.17 | -1.39% | 14 | 218 | 2024-07-19 | 1.75 | 0.00 | - | 6 | 612 |
| 12.68 | 0.00 | - | 1 | 8 | 2024-07-26 | 2.19 | +2.19 | - | 2 | 1 |
| 15.38 | 0.00 | - | - | 2 | 2024-08-02 | 4.10 | 0.00 | - | 1 | 2 |
| 11.80 | 0.00 | - | 36 | 36 | 2024-08-16 | 5.30 | +5.30 | - | 20 | 16 |
| 19.60 | 0.00 | - | 1 | 164 | 2024-10-18 | 6.80 | -1.90 | -21.84% | 1 | 71 |
| 24.50 | 0.00 | - | 1 | 59 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 246 |
| 37.75 | 0.00 | - | 1 | 15 | 2025-06-20 | 19.69 | 0.00 | - | 2 | 11 |
| 53.68 | 0.00 | - | 1 | 52 | 2026-01-16 | 25.40 | 0.00 | - | 5 | 126 |
| 68.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.