Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,334.93 +2.13 (+0.06%) Nikkei
39,695.14 +112.06 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.68 +2,627.04 (+4.32%) CMC Crypto 200
1,318.71 +34.88 (+2.72%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 25 | 31 |
| 19.00 | +9.88 | +108.33% | 1 | 6 | 2024-07-12 | 1.89 | 0.00 | - | 14 | 18 |
| 20.97 | +5.01 | +31.39% | 18 | 118 | 2024-07-19 | 0.78 | -0.02 | -2.50% | 1 | 760 |
| 16.61 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.50 | -1.35 | -27.84% | 2 | 21 |
| 25.50 | 0.00 | - | 1 | 117 | 2024-10-18 | 5.54 | -0.96 | -14.77% | 2 | 113 |
| 36.00 | +7.78 | +27.57% | 13 | 20 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 75 |
| 52.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.53 | 0.00 | - | 1 | 7 |
| 67.93 | -8.07 | -10.62% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.