Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,335.82 +3.02 (+0.09%) Nikkei
39,688.92 +105.84 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,518.60 +2,651.57 (+4.36%) CMC Crypto 200
1,317.53 +33.70 (+2.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.16 | 0.00 | - | 10 | 10 |
| 19.45 | -0.95 | -4.66% | 89 | 688 | 2024-07-19 | 0.35 | -0.48 | -57.83% | 3 | 368 |
| - | - | - | - | - | 2024-07-26 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | 93 | 110 |
| 31.27 | 0.00 | - | 1 | 170 | 2024-10-18 | 5.02 | -0.18 | -3.46% | 2 | 200 |
| 33.20 | 0.00 | - | 2 | 206 | 2025-01-17 | 9.00 | -1.55 | -14.69% | 1 | 623 |
| 40.90 | 0.00 | - | 3 | 23 | 2025-06-20 | 16.40 | 0.00 | - | 27 | 29 |
| 48.83 | 0.00 | - | 2 | 5 | 2026-01-16 | 20.48 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.