Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,295.87 -9.12 (-0.28%) Nikkei
38,741.46 -178.80 (-0.46%) Hang Seng
19,419.51 +42.98 (+0.22%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,552.28 -346.09 (-0.53%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 10 | 0 |
| 31.31 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 10.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | - | 0 | 2024-06-07 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 0 |
| 22.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 0 |
| 23.05 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 15 | 0 |
| 24.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.