Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00360000 | 2024-03-28 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 123.76% |
| BIIB250117C00360000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.60 | 0.00 | - | 3 | 40 | 37.11% |
| BIIB250620C00360000 | 2024-04-24 3:43PM EDT | 2025-06-20 | 1.90 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 46.18% |
| BIIB260116C00360000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 7.00 | 4.60 | 10.90 | 0.00 | - | 2 | 1 | 38.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00360000 | 2022-10-11 12:12PM EDT | 2025-01-17 | 116.30 | 89.10 | 106.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.