Singapore markets closed
Straits Times Index
3,326.07 -4.02 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00350000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 64 | 117.99% |
| BIIB250117C00350000 | 2024-04-17 10:08AM EDT | 2025-01-17 | 2.36 | 0.00 | 4.90 | 0.00 | - | 2 | 202 | 46.20% |
| BIIB250620C00350000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB260116C00350000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.