Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,362.42 +15.43 (+0.29%) Dow
38,844.61 +45.62 (+0.12%) Nasdaq
17,204.68 +71.56 (+0.42%) Bitcoin USD
69,622.35 -173.84 (-0.25%) CMC Crypto 200
1,445.97 -0.70 (-0.05%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00340000 | 2023-12-21 11:06AM EDT | 2024-06-21 | 2.23 | 0.10 | 3.80 | 0.00 | - | 1 | 24 | 145.09% |
| BIIB240719C00340000 | 2024-01-16 4:06PM EDT | 2024-07-19 | 1.67 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 82.48% |
| BIIB250117C00340000 | 2024-03-11 1:10PM EDT | 2025-01-17 | 3.00 | 0.30 | 4.90 | 0.00 | - | 10 | 463 | 42.49% |
| BIIB250620C00340000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 5.57 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 40.98% |
| BIIB260116C00340000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 12.90 | 9.90 | 17.00 | 0.00 | - | 5 | 5 | 40.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00340000 | 2023-08-21 12:28PM EDT | 2024-06-21 | 75.00 | 74.70 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.