Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00330000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
BIIB240719C00330000 | 2024-01-08 12:19PM EDT | 2024-07-19 | 3.40 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 73.69% |
BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.34% |
BIIB250117C00330000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIIB250620C00330000 | 2024-04-18 2:21PM EDT | 2025-06-20 | 2.45 | 4.40 | 12.90 | 0.00 | - | 5 | 6 | 43.57% |
BIIB260116C00330000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00330000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 65.77 | 68.00 | 75.60 | 0.00 | - | - | 2 | 0.00% |