Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00325000 | 2024-02-14 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 29 | 84.18% |
BIIB240719C00325000 | 2024-02-12 4:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 71.83% |
BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.11% |
BIIB250117C00325000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIIB260116C00325000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00325000 | 2023-09-12 10:14AM EDT | 2024-06-21 | 66.00 | 61.80 | 64.60 | 0.00 | - | 5 | 0 | 0.00% |
BIIB250117P00325000 | 2023-09-19 12:06PM EDT | 2025-01-17 | 70.90 | 70.10 | 78.00 | 0.00 | - | 2 | 6 | 0.00% |