Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00320000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 2024-07-19 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 59.28% |
BIIB250117C00320000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIIB250620C00320000 | 2024-05-20 12:58PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BIIB260116C00320000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 9.00 | 13.20 | 18.70 | 0.00 | - | 2 | 7 | 39.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117P00320000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | - | 5 | 33 | 0.00% |
BIIB260116P00320000 | 2023-10-27 11:49AM EDT | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 10.01% |