Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,318.45 -3.63 (-0.11%) Nikkei
39,215.58 +177.42 (+0.45%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.99 -145.77 (-0.21%) CMC Crypto 200
1,439.68 -6.99 (-0.48%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00305000 | 2024-01-26 2:28PM EDT | 2024-06-21 | 3.20 | 0.00 | 4.50 | 0.00 | - | 1 | 72 | 126.22% |
| BIIB240719C00305000 | 2024-02-21 2:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 4.70 | 0.00 | - | 1 | 17 | 67.77% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 35.22% |
| BIIB250117C00305000 | 2024-06-03 11:15AM EDT | 2025-01-17 | 4.00 | 0.75 | 7.40 | 0.00 | - | 2 | 61 | 40.31% |
| BIIB260116C00305000 | 2024-05-29 11:31AM EDT | 2026-01-16 | 15.20 | 14.00 | 23.90 | 0.00 | - | 3 | 7 | 41.44% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00305000 | 2024-02-21 3:41PM EDT | 2025-01-17 | 90.00 | 82.00 | 92.00 | 0.00 | - | 130 | 0 | 50.36% |
| BIIB260116P00305000 | 2024-03-21 9:46AM EDT | 2026-01-16 | 86.60 | 106.00 | 116.00 | 0.00 | - | - | 0 | 53.21% |
© 2024 Yahoo. All rights reserved.