Singapore markets close in 56 minutes
Straits Times Index
3,306.11 -15.97 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,190.45 -176.50 (-0.96%) FTSE 100
8,240.11 +11.63 (+0.14%) Bitcoin USD
67,587.01 -1,746.30 (-2.52%) CMC Crypto 200
1,401.02 -40.62 (-2.82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-06-05 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240719C00300000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00300000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB250117C00300000 | 2024-06-05 12:56PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB250620C00300000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB260116C00300000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 77.50 | 87.00 | 0.00 | - | 4 | 0 | 48.93% |
| BIIB250620P00300000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 34.64% |
© 2024 Yahoo. All rights reserved.