Singapore markets close in 59 minutes
Straits Times Index
3,305.57 -16.51 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,193.30 -173.65 (-0.95%) FTSE 100
8,241.41 +12.93 (+0.16%) Bitcoin USD
67,531.56 -1,764.09 (-2.55%) CMC Crypto 200
1,400.59 -41.05 (-2.85%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00285000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240719C00285000 | 2024-04-01 12:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 54.20% |
| BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 2024-10-18 | 2.30 | 0.00 | 6.60 | 0.00 | - | 1 | 53 | 43.35% |
| BIIB250117C00285000 | 2024-06-07 10:54AM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00285000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00285000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 60.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB250117P00285000 | 2023-10-04 12:44PM EDT | 2025-01-17 | 44.87 | 43.80 | 45.90 | 0.00 | - | 1 | 210 | 0.00% |
© 2024 Yahoo. All rights reserved.