Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00275000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| BIIB240719C00275000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB241018C00275000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117C00275000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB260116C00275000 | 2024-05-23 12:26PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00275000 | 2024-02-14 10:59AM EDT | 2024-06-21 | 49.65 | 51.00 | 60.40 | 0.00 | - | 1 | 0 | 85.72% |
| BIIB240719P00275000 | 2024-02-15 4:00PM EDT | 2024-07-19 | 52.00 | 51.00 | 60.30 | 0.00 | - | 1 | 0 | 57.78% |
| BIIB250117P00275000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 66.45 | 55.80 | 61.70 | 0.00 | - | 80 | 61 | 30.21% |
© 2024 Yahoo. All rights reserved.