Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.30 +14.31 (+0.27%) Dow
38,839.64 +40.65 (+0.10%) Nasdaq
17,197.92 +64.79 (+0.38%) Bitcoin USD
69,622.35 -173.84 (-0.25%) CMC Crypto 200
1,443.48 -3.19 (-0.22%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:270.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00270000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 2.95 | 0.00 | 1.70 | 0.00 | - | 17 | 37 | 64.21% |
| BIIB240712C00270000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.00 | 0.00 | 4.60 | 0.00 | - | - | 3 | 50.23% |
| BIIB240719C00270000 | 2024-06-04 2:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 40.43% |
| BIIB241018C00270000 | 2024-06-10 10:08AM EDT | 2024-10-18 | 5.07 | 3.00 | 5.80 | -0.93 | -15.50% | 1 | 53 | 34.80% |
| BIIB250117C00270000 | 2024-06-05 11:22AM EDT | 2025-01-17 | 11.40 | 8.50 | 11.00 | 0.00 | - | 10 | 231 | 35.57% |
| BIIB250620C00270000 | 2024-05-24 1:54PM EDT | 2025-06-20 | 16.47 | 14.80 | 22.90 | 0.00 | - | 10 | 18 | 41.07% |
| BIIB260116C00270000 | 2024-06-07 12:35PM EDT | 2026-01-16 | 28.00 | 24.30 | 33.90 | 0.00 | - | 1 | 25 | 42.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00270000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 48.00 | 38.10 | 46.70 | 0.00 | - | 40 | 0 | 95.52% |
| BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 57.04% |
| BIIB260116P00270000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 50.85 | 48.00 | 58.00 | 0.00 | - | 1 | 0 | 25.58% |
© 2024 Yahoo. All rights reserved.